Most Active Stocks in S&P CNX NIFTY

Company	CMP	High	Low	Chg (%)	Value (Cr)	Volume
St Bk of India	2,663.20	2,673.80	2,600.20	2.4	462.19	1,735,483
O N G C	442.95	446.40	431.00	1.2	452.53	10,216,224
Infosys	3,203.80	3,234.90	3,192.15	[0.9]	426.03	1,329,753
ITC	320.50	322.70	315.00	1.8	371.94	11,604,987
H D F C	996.10	1,000.00	972.00	2.6	342.34	3,436,833
ICICI Bank	1,439.30	1,445.90	1,416.70	1.8	328.36	2,281,372
Reliance Inds.	1,059.85	1,062.80	1,045.00	2.1	288.06	2,717,888
Larsen & Toubro	1,670.45	1,699.50	1,655.30	0.8	276.70	1,656,435
DLF	219.20	221.45	209.50	4.5	242.56	11,065,575
B H E L	250.30	251.80	245.50	2.4	216.34	8,643,264
Axis Bank	1,925.00	1,930.00	1,881.00	2.2	207.95	1,080,274
B P C L	582.75	588.95	561.60	4.7	191.95	3,293,837
GAIL (India)	459.50	462.15	443.00	4.6	189.67	4,127,836
Tata Motors	442.15	445.60	434.10	1.5	175.86	3,977,357
TCS	2,309.05	2,319.50	2,255.00	1.8	170.77	739,550
Tata Steel	532.30	535.90	527.45	1.0	160.85	3,021,777
Kotak Mah. Bank	879.10	899.95	873.10	[1.8]	149.92	1,705,417
Bank of Baroda	864.70	869.80	838.10	3.5	143.39	1,658,226
Sesa Sterlite	298.65	303.60	295.20	0.6	142.93	4,785,999
Punjab Natl.Bank	972.40	982.95	956.50	1.9	128.04	1,316,701
UltraTech Cem.	2,705.75	2,740.00	2,686.95	[0.2]	116.09	429,044
United Spirits	2,607.55	2,637.70	2,576.20	0.5	113.05	433,561
Coal India	391.50	394.95	386.00	0.9	112.98	2,885,722
Bharti Airtel	340.95	345.40	338.75	[0.2]	107.98	3,167,113
HDFC Bank	829.00	832.75	825.00	0.9	105.00	1,266,556
Hindalco Inds.	166.80	168.35	165.30	0.9	102.85	6,166,113
Hero Motocorp	2,615.25	2,623.75	2,585.00	1.2	99.34	379,832
NTPC	154.85	156.10	152.55	1.5	98.07	6,333,501
HCL Technologies	1,415.95	1,422.85	1,404.00	[0.2]	90.47	638,942
Sun Pharma.Inds.	627.80	637.00	626.05	[1.0]	86.11	1,371,690
Dr Reddy's Labs	2,462.55	2,470.00	2,454.05	0.3	82.76	336,058
Power Grid Corpn	132.40	133.55	131.90	0.8	80.93	6,112,361
Tata Power Co.	103.50	105.20	102.00	1.8	77.14	7,453,252
I D F C	129.95	131.05	128.50	1.4	72.65	5,590,986
Jindal Steel	332.10	334.75	328.50	1.5	68.06	2,049,282
M & M	1,167.05	1,183.00	1,160.00	0.5	62.39	534,625
Wipro	531.30	534.00	527.20	[0.0]	56.61	1,065,573
Cairn India	372.65	377.30	370.70	[0.5]	54.49	1,462,323
IndusInd Bank	571.75	576.85	568.10	0.8	53.04	927,637
Maruti Suzuki	2,414.60	2,422.00	2,389.20	1.4	52.63	217,974
Bajaj Auto	2,221.15	2,236.00	2,200.55	1.4	51.50	231,873
NMDC	180.70	182.05	175.05	3.2	50.93	2,818,635
Tech Mahindra	1,994.55	2,007.00	1,987.15	[0.4]	47.44	237,858
Asian Paints	579.90	582.00	571.60	1.0	47.33	816,172
ACC	1,472.00	1,485.00	1,460.00	0.1	40.53	275,321
Hind. Unilever	616.25	624.00	613.45	[0.2]	39.11	634,721
Cipla	427.40	429.80	423.25	0.8	35.34	826,911
Lupin	1,009.20	1,016.05	1,004.00	[0.2]	34.53	342,175
Ambuja Cem.	222.90	223.75	220.60	0.0	34.22	1,535,103
Grasim Inds	3,512.85	3,546.55	3,444.90	0.5	23.46	66,781