Tuesday, 24 June 2014

Most Active Stocks in S&P CNX NIFTY



CompanyCMPHighLowChg (%)Value (Cr)Volume
St Bk of India2,663.202,673.802,600.202.4462.191,735,483
O N G C442.95446.40431.001.2452.5310,216,224
Infosys3,203.803,234.903,192.15[0.9]426.031,329,753
ITC320.50322.70315.001.8371.9411,604,987
H D F C996.101,000.00972.002.6342.343,436,833
ICICI Bank1,439.301,445.901,416.701.8328.362,281,372
Reliance Inds.1,059.851,062.801,045.002.1288.062,717,888
Larsen & Toubro1,670.451,699.501,655.300.8276.701,656,435
DLF219.20221.45209.504.5242.5611,065,575
B H E L250.30251.80245.502.4216.348,643,264
Axis Bank1,925.001,930.001,881.002.2207.951,080,274
B P C L582.75588.95561.604.7191.953,293,837
GAIL (India)459.50462.15443.004.6189.674,127,836
Tata Motors442.15445.60434.101.5175.863,977,357
TCS2,309.052,319.502,255.001.8170.77739,550
Tata Steel532.30535.90527.451.0160.853,021,777
Kotak Mah. Bank879.10899.95873.10[1.8]149.921,705,417
Bank of Baroda864.70869.80838.103.5143.391,658,226
Sesa Sterlite298.65303.60295.200.6142.934,785,999
Punjab Natl.Bank972.40982.95956.501.9128.041,316,701
UltraTech Cem.2,705.752,740.002,686.95[0.2]116.09429,044
United Spirits2,607.552,637.702,576.200.5113.05433,561
Coal India391.50394.95386.000.9112.982,885,722
Bharti Airtel340.95345.40338.75[0.2]107.983,167,113
HDFC Bank829.00832.75825.000.9105.001,266,556
Hindalco Inds.166.80168.35165.300.9102.856,166,113
Hero Motocorp2,615.252,623.752,585.001.299.34379,832
NTPC154.85156.10152.551.598.076,333,501
HCL Technologies1,415.951,422.851,404.00[0.2]90.47638,942
Sun Pharma.Inds.627.80637.00626.05[1.0]86.111,371,690
Dr Reddy's Labs2,462.552,470.002,454.050.382.76336,058
Power Grid Corpn132.40133.55131.900.880.936,112,361
Tata Power Co.103.50105.20102.001.877.147,453,252
I D F C129.95131.05128.501.472.655,590,986
Jindal Steel332.10334.75328.501.568.062,049,282
M & M1,167.051,183.001,160.000.562.39534,625
Wipro531.30534.00527.20[0.0]56.611,065,573
Cairn India372.65377.30370.70[0.5]54.491,462,323
IndusInd Bank571.75576.85568.100.853.04927,637
Maruti Suzuki2,414.602,422.002,389.201.452.63217,974
Bajaj Auto2,221.152,236.002,200.551.451.50231,873
NMDC180.70182.05175.053.250.932,818,635
Tech Mahindra1,994.552,007.001,987.15[0.4]47.44237,858
Asian Paints579.90582.00571.601.047.33816,172
ACC1,472.001,485.001,460.000.140.53275,321
Hind. Unilever616.25624.00613.45[0.2]39.11634,721
Cipla427.40429.80423.250.835.34826,911
Lupin1,009.201,016.051,004.00[0.2]34.53342,175
Ambuja Cem.222.90223.75220.600.034.221,535,103
Grasim Inds3,512.853,546.553,444.900.523.4666,781

Breakout Stocks in S&P CNX NIFTY

NEGATIVE  MOVEMENT STOCKS OF SGX NIFTY IN LOOSER

CompanyCMPChg (%)- Simple Moving Average -
30 Days50 Days150 Days
ITC320.50[5.9]340.52342.83332.35
United Spirits2,607.55[5.5]2,760.392,762.722,624.86
Bank of Baroda864.70[2.9]890.85854.01701.40
Reliance Inds.1,059.85[2.1]1,083.011,033.49918.83
Kotak Mah. Bank879.10[1.8]895.13860.62766.70
M & M1,167.05[1.1]1,180.001,126.561,001.82
I D F C129.95[0.8]130.98124.96111.46
ICICI Bank1,439.30[0.4]1,444.501,376.481,186.42
Bharti Airtel340.95[0.3]341.98335.08321.94

POSITIVE MOVEMENT STOCKS OF SGX NIFTY IN BREAKOUT IN NIFTY GAINER 
CompanyCMPChg (%)- Simple Moving Average -
30 Days50 Days150 Days
GAIL (India)459.5011.3412.96396.89366.87
Sesa Sterlite298.659.5272.84239.46205.77
Bajaj Auto2,221.158.92,039.882,009.501,964.33
Asian Paints579.908.5534.24530.22506.70
Jindal Steel332.107.9307.84289.68268.65
O N G C442.957.8411.04377.89320.42
UltraTech Cem.2,705.757.52,516.822,359.132,009.25
Cipla427.407.5397.74397.26394.96
Grasim Inds3,512.857.33,273.483,052.622,780.78
DLF219.207.1204.61184.25165.73
H D F C996.107.0930.50913.49851.72
TCS2,309.056.52,167.522,176.662,155.65
Hindalco Inds.166.806.3156.85150.03127.46
Tata Steel532.306.1501.48466.01411.35
Lupin1,009.206.0952.49962.09931.22
Hero Motocorp2,615.255.22,487.072,374.362,166.50
Tech Mahindra1,994.554.91,901.721,853.131,814.13
Larsen & Toubro1,670.454.81,594.441,481.641,213.01
Cairn India372.654.4356.99352.77335.06
Power Grid Corpn132.404.1127.15118.73105.08
Axis Bank1,925.004.11,849.491,718.541,402.03
Maruti Suzuki2,414.604.12,320.032,168.581,884.30
IndusInd Bank571.754.0549.73528.01461.14
Wipro531.303.6512.71522.32537.98
ACC1,472.003.41,424.271,384.991,206.69
Sun Pharma.Inds.627.803.2608.35615.04598.85
Dr Reddy's Labs2,462.553.02,391.182,492.542,564.26
Hind. Unilever616.253.0598.52592.21576.44
St Bk of India2,663.202.92,587.142,376.251,915.30
B P C L582.752.6568.12525.73420.88
NMDC180.702.4176.53165.94146.74
Infosys3,203.802.33,132.063,149.233,394.82
Coal India391.502.1383.31348.89296.64
HCL Technologies1,415.952.11,387.101,392.911,352.81
HDFC Bank829.001.9813.91780.16712.17
NTPC154.851.7152.21139.20133.77
Tata Power Co.103.501.5101.9793.8983.59
Tata Motors442.151.3436.51430.66398.74
B H E L250.300.6248.78223.11185.94
Punjab Natl.Bank972.400.6966.77895.41695.18
Ambuja Cem.222.900.5221.86216.05189.11

SHREEJI ADVISORY : NOTICE

SHREEJI ADVISORY : NOTICE :  hi, i am manish thakkar  my compny is missuse in the person is vishal and any other person is use and the clien...