MCX REAL TIME

Today's Traded All Refresh   Commodity Symbol :     ALL  ALUMINI  ALUMINIUM  CARDAMOM  COPPER  COPPERM  COTTON  CPO  CRUDEOIL  GOLD  GOLDGUINEA  GOLDM  GOLDPETAL  GOLDPTLDEL  KAPAS  LEAD  LEADMINI  MENTHAOIL  NATURALGAS  NICKEL  NICKELM  SILVER  SILVERM  SILVERMIC  ZINC  ZINCMINI    Contract/Expiry Month :     ALL    Symbol ExpiryMonth Unit Open(Rs) High(Rs) Low(Rs) LTP(Rs) PCP(Rs) Change(%) BuyQty BuyPrice(Rs) SellQty SellPrice(Rs) ALUMINI 27FEB2015 1 KGS 123.55 123.55 123.55 123.55 122.15 1.15 1 123.70 1 125.60 ALUMINI 30JAN2015 1 KGS 124.05 124.05 124.05 124.05 122.20 1.51 1 123.55 1 124.55 ALUMINI 31DEC2014 1 KGS 122.90 123.90 122.90 123.45 122.40 0.86 1 123.30 4 123.60 ALUMINI 28NOV2014 1 KGS 122.35 123.45 122.35 122.95 122.15 0.65 3 122.95 3 123.00 ALUMINI 31OCT2014 1 KGS 121.45 122.55 121.45 122.20 121.35 0.70 10 122.15 1 122.20 ALUMINIUM 31DEC2014 1 KGS 123.80 123.80 123.80 123.80 122.35 1.19 3 123.40 2 123.70 ALUMINIUM 28NOV2014 1 KGS 122.50 123.50 122.45 123.00 122.20 0.65 7 122.95 1 123.05 ALUMINIUM 31OCT2014 1 KGS 121.55 122.55 121.55 122.20 121.40 0.66 6 122.15 5 122.20 CARDAMOM 13FEB2015 1 KGS 860.00 861.00 860.00 861.00 862.00 -0.12 1 856.00 0 0.00 CARDAMOM 15JAN2015 1 KGS 859.40 861.00 849.00 850.00 853.10 -0.36 2 846.00 2 858.80 CARDAMOM 15DEC2014 1 KGS 845.20 856.00 837.10 846.00 848.20 -0.26 1 845.00 1 847.00 CARDAMOM 14NOV2014 1 KGS 854.00 868.70 836.20 849.00 855.30 -0.74 2 846.90 1 849.70 COPPER 30APR2015 1 KGS 427.80 427.80 427.80 427.80 424.20 0.85 1 427.50 1 428.45 COPPER 27FEB2015 1 KGS 423.15 424.40 422.20 424.05 421.80 0.53 1 423.95 2 424.20 COPPER 28NOV2014 1 KGS 417.95 419.20 416.90 418.80 416.75 0.49 10 418.80 2 418.85 1 2 3 4 5 6     RED indicates "Down"  |  GREEN indicates "Up"